PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,371 Value ($000) $1,486 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,023 Value ($000) $1,540 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,647 Value ($000) $1,537 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,647 Value ($000) $1,644 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,489 Value ($000) $1,591 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,578 Value ($000) $1,659 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,969 Value ($000) $1,644 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,123 Value ($000) $1,480 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,932 Value ($000) $1,309 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,688 Value ($000) $1,705 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,191 Value ($000) $2,002 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,085 Value ($000) $2,094 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,970 Value ($000) $2,117 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,675 Value ($000) $3,115 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,696 Value ($000) $4,270 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,009 Value ($000) $4,280 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 32,190 Value ($000) $5,266 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 32,771 Value ($000) $4,581 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,176 Value ($000) $1,508 Avg Close $120.71 Range $116.40 - $124.27