PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,103 Value ($000) $1,304 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,071 Value ($000) $1,394 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,871 Value ($000) $1,254 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,837 Value ($000) $1,336 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,814 Value ($000) $1,310 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,759 Value ($000) $1,344 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,327 Value ($000) $714 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,933 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,933 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,812 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32,457 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 31,908 Value ($000) $5 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 34,464 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 34,682 Value ($000) $4,379 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 34,079 Value ($000) $4,900 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,313 Value ($000) $2,493 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,213 Value ($000) $5,597 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 33,066 Value ($000) $4,622 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 33,010 Value ($000) $4,454 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 33,048 Value ($000) $4,476 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,949 Value ($000) $3,888 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,489 Value ($000) $3,404 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,335 Value ($000) $2,551 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,462 Value ($000) $1,701 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,546 Value ($000) $2,433 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,753 Value ($000) $2,445 Avg Close $100.99 Range $93.19 - $107.27