PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,366 Value ($000) $210 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,465 Value ($000) $233 Avg Close $160.77 Range $153.59 - $171.34
Q1 2023
Shares 1,386 Value ($000) $206 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,891 Value ($000) $438 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,116 Value ($000) $646 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,184 Value ($000) $602 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,299 Value ($000) $810 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,791 Value ($000) $293 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,831 Value ($000) $256 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,858 Value ($000) $251 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,888 Value ($000) $256 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 1,906 Value ($000) $265 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,024 Value ($000) $242 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,035 Value ($000) $240 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,155 Value ($000) $269 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,530 Value ($000) $315 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,672 Value ($000) $293 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,197 Value ($000) $333 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,315 Value ($000) $397 Avg Close $74.75 Range $65.17 - $81.16