PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,321 Value ($000) $13,374 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 86,640 Value ($000) $13,312 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 83,716 Value ($000) $13,338 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 81,753 Value ($000) $13,932 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 80,492 Value ($000) $13,494 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 79,058 Value ($000) $13,693 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 75,401 Value ($000) $12,435 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,464 Value ($000) $10,946 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 91,282 Value ($000) $13,376 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 66,157 Value ($000) $9,650 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 61,407 Value ($000) $9,318 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 64,053 Value ($000) $9,524 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 89,832 Value ($000) $13,615 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 69,951 Value ($000) $8,831 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 68,779 Value ($000) $9,890 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 88,608 Value ($000) $13,539 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 54,242 Value ($000) $8,873 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 54,600 Value ($000) $7,633 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 47,313 Value ($000) $6,399 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,955 Value ($000) $4,425 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 34,388 Value ($000) $4,785 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 33,846 Value ($000) $4,704 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 27,288 Value ($000) $3,263 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 28,529 Value ($000) $3,138 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 26,019 Value ($000) $3,250 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,300 Value ($000) $1,903 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,834 Value ($000) $1,517 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,134 Value ($000) $1,263 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,611 Value ($000) $883 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,245 Value ($000) $769 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,481 Value ($000) $662 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,643 Value ($000) $764 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,402 Value ($000) $956 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,174 Value ($000) $653 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,763 Value ($000) $677 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,841 Value ($000) $705 Avg Close $70.03 Range $65.30 - $72.75