PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,488 Value ($000) $7,665 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,391 Value ($000) $9,279 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 61,813 Value ($000) $9,848 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 62,559 Value ($000) $10,661 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 60,488 Value ($000) $10,141 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 43,492 Value ($000) $7,533 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 44,203 Value ($000) $7,290 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,183 Value ($000) $5,060 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,233 Value ($000) $4,284 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,620 Value ($000) $4,320 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,595 Value ($000) $5,249 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,650 Value ($000) $4,855 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,072 Value ($000) $5,619 Avg Close $129.79 Range $112.47 - $143.37