PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,289 Value ($000) $13,868 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 99,977 Value ($000) $15,362 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 103,543 Value ($000) $16,496 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 104,355 Value ($000) $17,784 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 99,728 Value ($000) $16,719 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 99,924 Value ($000) $17,307 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 101,772 Value ($000) $16,787 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 100,218 Value ($000) $16,260 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 100,150 Value ($000) $14,676 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 101,325 Value ($000) $14,781 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 98,864 Value ($000) $15,002 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 109,420 Value ($000) $16,270 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 100,790 Value ($000) $15,276 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 89,891 Value ($000) $11,348 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 88,521 Value ($000) $12,728,487 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 87,004 Value ($000) $13,294 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 80,274 Value ($000) $13,169 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 80,428 Value ($000) $11,137 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 75,952 Value ($000) $10,260 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 76,606 Value ($000) $10,374 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 61,564 Value ($000) $8,566 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 14,170 Value ($000) $1,969 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 13,582 Value ($000) $1,624 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,734 Value ($000) $1,400 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 12,734 Value ($000) $1,590 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,289	$13,868	$147.17	$138.14 - $157.40
Q3 2025	99,977	$15,362	$154.90	$148.87 - $160.55
Q2 2025	103,543	$16,496	$160.77	$153.59 - $171.34
Q1 2025	104,355	$17,784	$163.95	$153.42 - $176.43
Q4 2024	99,728	$16,719	$165.73	$155.70 - $175.79
Q3 2024	99,924	$17,307	$164.23	$153.07 - $172.35
Q2 2024	101,772	$16,787	$157.20	$147.81 - $163.10
Q1 2024	100,218	$16,260	$149.87	$139.08 - $156.06
Q4 2023	100,150	$14,676	$140.61	$133.62 - $146.04
Q3 2023	101,325	$14,781	$144.12	$136.80 - $149.61
Q2 2023	98,864	$15,002	$141.32	$133.20 - $148.42
Q1 2023	109,420	$16,270	$133.20	$126.71 - $143.51
Q4 2022	100,790	$15,276	$129.79	$112.47 - $143.37
Q3 2022	89,891	$11,348	$130.59	$116.18 - $138.66
Q2 2022	88,521	$12,728,487	$137.29	$118.44 - $150.82
Q1 2022	87,004	$13,294	$142.14	$130.08 - $150.38
Q4 2021	80,274	$13,169	$134.13	$123.71 - $149.24
Q3 2021	80,428	$11,137	$127.26	$120.54 - $132.36
Q2 2021	75,952	$10,260	$120.71	$116.40 - $124.27
Q1 2021	76,606	$10,374	$115.68	$107.89 - $124.45
Q4 2020	61,564	$8,566	$123.16	$118.42 - $129.64
Q3 2020	14,170	$1,969	$116.35	$103.68 - $124.35
Q2 2020	13,582	$1,624	$101.53	$92.69 - $108.27
Q1 2020	12,734	$1,400	$103.83	$81.72 - $110.96
Q4 2019	12,734	$1,590	$105.24	$99.69 - $109.02