PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $0 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 438 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 756 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 834 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 834 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 440 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 408 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 371 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 152 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 159 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 116 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12 Value ($000) $2 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12 Value ($000) $2 Avg Close $137.29 Range $118.44 - $150.82
Q4 2020
Shares 335 Value ($000) $47 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 362 Value ($000) $50 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 361 Value ($000) $43 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 358 Value ($000) $39 Avg Close $103.83 Range $81.72 - $110.96