PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,578 Value ($000) $3 Avg Close $147.17 Range $138.14 - $157.40
Q3 2024
Shares 14,690 Value ($000) $2,150 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 18,270 Value ($000) $2,677 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,270 Value ($000) $2,677 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,690 Value ($000) $2,150 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,270 Value ($000) $2,677 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,576 Value ($000) $3 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,966 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,981 Value ($000) $2,901 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 21,981 Value ($000) $3,160 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,981 Value ($000) $3,359 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,934 Value ($000) $2,844 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,561 Value ($000) $3,154 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,475 Value ($000) $1,953 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,975 Value ($000) $3,112 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 23,107 Value ($000) $3,214,873 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 25,384 Value ($000) $3,527 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 29,384 Value ($000) $3,513 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 29,436 Value ($000) $3,238 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,236 Value ($000) $4,026 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,934 Value ($000) $3,231 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 25,934 Value ($000) $2,844 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 27,732 Value ($000) $2,885 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 28,332 Value ($000) $2,586 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 28,332 Value ($000) $2,358 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 28,432 Value ($000) $2,219 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 28,150 Value ($000) $2,190 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 28,309 Value ($000) $2,602 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 25,161 Value ($000) $2,289 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 25,161 Value ($000) $2,208 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 25,361 Value ($000) $2,281 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 17,977 Value ($000) $1,512 Avg Close $66.77 Range $63.69 - $70.32