PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,770 Value ($000) $4,983 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 33,705 Value ($000) $5,179 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 38,936 Value ($000) $6,203 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 37,132 Value ($000) $6,328 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 38,039 Value ($000) $6,377 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 33,512 Value ($000) $5,804 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 33,423 Value ($000) $5,423 Avg Close $149.87 Range $139.08 - $156.06

Q3 2023

Shares 30,553 Value ($000) $4,456 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 29,579 Value ($000) $4,488 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 28,655 Value ($000) $4,261 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 28,976 Value ($000) $4,392 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 28,807 Value ($000) $3,637 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 27,721 Value ($000) $3,986 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 27,399 Value ($000) $4,187 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 27,063 Value ($000) $4,427 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 27,006 Value ($000) $3,775 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 25,620 Value ($000) $3,457 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 19,164 Value ($000) $2,595 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,112 Value ($000) $1,129 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 8,085 Value ($000) $1,124 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,107 Value ($000) $969 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 7,702 Value ($000) $847,168 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,758 Value ($000) $1,218,749 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 11,472 Value ($000) $1,426,926 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,770	$4,983	$147.17	$138.14 - $157.40
Q3 2025	33,705	$5,179	$154.90	$148.87 - $160.55
Q2 2025	38,936	$6,203	$160.77	$153.59 - $171.34
Q1 2025	37,132	$6,328	$163.95	$153.42 - $176.43
Q4 2024	38,039	$6,377	$165.73	$155.70 - $175.79
Q3 2024	33,512	$5,804	$164.23	$153.07 - $172.35
Q1 2024	33,423	$5,423	$149.87	$139.08 - $156.06
Q3 2023	30,553	$4,456	$144.12	$136.80 - $149.61
Q2 2023	29,579	$4,488	$141.32	$133.20 - $148.42
Q1 2023	28,655	$4,261	$133.20	$126.71 - $143.51
Q4 2022	28,976	$4,392	$129.79	$112.47 - $143.37
Q3 2022	28,807	$3,637	$130.59	$116.18 - $138.66
Q2 2022	27,721	$3,986	$137.29	$118.44 - $150.82
Q1 2022	27,399	$4,187	$142.14	$130.08 - $150.38
Q4 2021	27,063	$4,427	$134.13	$123.71 - $149.24
Q3 2021	27,006	$3,775	$127.26	$120.54 - $132.36
Q2 2021	25,620	$3,457	$120.71	$116.40 - $124.27
Q1 2021	19,164	$2,595	$115.68	$107.89 - $124.45
Q4 2020	8,112	$1,129	$123.16	$118.42 - $129.64
Q3 2020	8,085	$1,124	$116.35	$103.68 - $124.35
Q2 2020	8,107	$969	$101.53	$92.69 - $108.27
Q1 2020	7,702	$847,168	$103.83	$81.72 - $110.96
Q4 2019	9,758	$1,218,749	$105.24	$99.69 - $109.02
Q3 2019	11,472	$1,426,926	$100.99	$93.19 - $107.27