PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,974 Value ($000) $16,908 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 119,347 Value ($000) $18 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 113,085 Value ($000) $18 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 81,453 Value ($000) $14 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 72,500 Value ($000) $13 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 85,029 Value ($000) $14 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 84,242 Value ($000) $14 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 82,095 Value ($000) $12 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 90,338 Value ($000) $13 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 83,710 Value ($000) $13 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 85,200 Value ($000) $13 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 89,819 Value ($000) $14 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 101,331 Value ($000) $12,794 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 103,192 Value ($000) $14,838 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 80,061 Value ($000) $12,235 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 88,607 Value ($000) $14,492 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 77,165 Value ($000) $10,788 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 85,681 Value ($000) $11,560 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 153,764 Value ($000) $20,825 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 136,086 Value ($000) $18,935 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 144,637 Value ($000) $20,104 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 122,213 Value ($000) $14,612 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 135,264 Value ($000) $14,879 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 133,194 Value ($000) $16,637 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,974	$16,908	$147.17	$138.14 - $157.40
Q3 2025	119,347	$18	$154.90	$148.87 - $160.55
Q2 2025	113,085	$18	$160.77	$153.59 - $171.34
Q1 2025	81,453	$14	$163.95	$153.42 - $176.43
Q3 2024	72,500	$13	$164.23	$153.07 - $172.35
Q2 2024	85,029	$14	$157.20	$147.81 - $163.10
Q1 2024	84,242	$14	$149.87	$139.08 - $156.06
Q4 2023	82,095	$12	$140.61	$133.62 - $146.04
Q3 2023	90,338	$13	$144.12	$136.80 - $149.61
Q2 2023	83,710	$13	$141.32	$133.20 - $148.42
Q1 2023	85,200	$13	$133.20	$126.71 - $143.51
Q4 2022	89,819	$14	$129.79	$112.47 - $143.37
Q3 2022	101,331	$12,794	$130.59	$116.18 - $138.66
Q2 2022	103,192	$14,838	$137.29	$118.44 - $150.82
Q1 2022	80,061	$12,235	$142.14	$130.08 - $150.38
Q4 2021	88,607	$14,492	$134.13	$123.71 - $149.24
Q3 2021	77,165	$10,788	$127.26	$120.54 - $132.36
Q2 2021	85,681	$11,560	$120.71	$116.40 - $124.27
Q1 2021	153,764	$20,825	$115.68	$107.89 - $124.45
Q4 2020	136,086	$18,935	$123.16	$118.42 - $129.64
Q3 2020	144,637	$20,104	$116.35	$103.68 - $124.35
Q2 2020	122,213	$14,612	$101.53	$92.69 - $108.27
Q1 2020	135,264	$14,879	$103.83	$81.72 - $110.96
Q4 2019	133,194	$16,637	$105.24	$99.69 - $109.02