PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,074 Value ($000) $2,739 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,469 Value ($000) $1,923 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,696 Value ($000) $2,545 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,162 Value ($000) $2,336 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,354 Value ($000) $2,491 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,019 Value ($000) $1,322 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,091 Value ($000) $1,909 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,406 Value ($000) $2,186 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,915 Value ($000) $720 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,612 Value ($000) $1,608 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,326 Value ($000) $167 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,325 Value ($000) $1,053 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,849 Value ($000) $2,422 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,811 Value ($000) $2,749,979 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,562 Value ($000) $1,616 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,234 Value ($000) $1,111 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,230 Value ($000) $573 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5 Value ($000) $682 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,903 Value ($000) $682 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,184 Value ($000) $261 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,173 Value ($000) $239 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,183 Value ($000) $273 Avg Close $105.24 Range $99.69 - $109.02