PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,494 Value ($000) $2,794 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,523 Value ($000) $3,307 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,542 Value ($000) $2,795 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,423 Value ($000) $3,310 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,762 Value ($000) $3,313 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,319 Value ($000) $3,173 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,287 Value ($000) $2,521 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,320 Value ($000) $2,161 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,485 Value ($000) $1,536 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,541 Value ($000) $1,538 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,819 Value ($000) $1,490 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,102 Value ($000) $1,502 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,823 Value ($000) $1,489 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,145 Value ($000) $523 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,172 Value ($000) $600 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,788 Value ($000) $579 Avg Close $142.14 Range $130.08 - $150.38
Q4 2020
Shares 100 Value ($000) $14 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 100 Value ($000) $14 Avg Close $116.35 Range $103.68 - $124.35