PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $91 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 417 Value ($000) $64 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 446 Value ($000) $71 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 358 Value ($000) $61 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 98 Value ($000) $16 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 85 Value ($000) $15 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 86 Value ($000) $14 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 85 Value ($000) $14 Avg Close $149.87 Range $139.08 - $156.06
Q4 2020
Shares 614 Value ($000) $85 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 614 Value ($000) $85 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 614 Value ($000) $73 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 614 Value ($000) $68 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 614 Value ($000) $77 Avg Close $105.24 Range $99.69 - $109.02