PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,628 Value ($000) $1,380 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,316 Value ($000) $1,278 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,141 Value ($000) $1,297 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,058 Value ($000) $1,373 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,202 Value ($000) $1,375 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,859 Value ($000) $1,361 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,847 Value ($000) $1,294 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,312 Value ($000) $1,186 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,598 Value ($000) $1,113 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,483 Value ($000) $1,092 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,284 Value ($000) $1,105 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,226 Value ($000) $1,074 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,331 Value ($000) $1,111 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,703 Value ($000) $972 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,079 Value ($000) $1,308 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,684 Value ($000) $1,498 Avg Close $142.14 Range $130.08 - $150.38
Q1 2020
Shares 6,138 Value ($000) $675 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,302 Value ($000) $662 Avg Close $105.24 Range $99.69 - $109.02