PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,703 Value ($000) $6,120 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 44,896 Value ($000) $6,898 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 49,235 Value ($000) $7,844 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 50,157 Value ($000) $8,548 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 50,410 Value ($000) $8,451 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 48,121 Value ($000) $8,335 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 49,382 Value ($000) $8,144 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 49,656 Value ($000) $8,057 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 51,496 Value ($000) $7,170 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 48,103 Value ($000) $6,913 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 47,479 Value ($000) $7,204 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 47,646 Value ($000) $7,085 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 52,769 Value ($000) $8,024 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 54,154 Value ($000) $6,837 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 52,865 Value ($000) $7,605 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 17,387 Value ($000) $2,434 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 84,898 Value ($000) $13,887 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 65,921 Value ($000) $9,215 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 5,638 Value ($000) $760 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,968 Value ($000) $633 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 4,060 Value ($000) $565 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 3,883 Value ($000) $539 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 3,741 Value ($000) $447 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,987 Value ($000) $438 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,228 Value ($000) $528 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,703	$6,120	$147.17	$138.14 - $157.40
Q3 2025	44,896	$6,898	$154.90	$148.87 - $160.55
Q2 2025	49,235	$7,844	$160.77	$153.59 - $171.34
Q1 2025	50,157	$8,548	$163.95	$153.42 - $176.43
Q4 2024	50,410	$8,451	$165.73	$155.70 - $175.79
Q3 2024	48,121	$8,335	$164.23	$153.07 - $172.35
Q2 2024	49,382	$8,144	$157.20	$147.81 - $163.10
Q1 2024	49,656	$8,057	$149.87	$139.08 - $156.06
Q4 2023	51,496	$7,170	$140.61	$133.62 - $146.04
Q3 2023	48,103	$6,913	$144.12	$136.80 - $149.61
Q2 2023	47,479	$7,204	$141.32	$133.20 - $148.42
Q1 2023	47,646	$7,085	$133.20	$126.71 - $143.51
Q4 2022	52,769	$8,024	$129.79	$112.47 - $143.37
Q3 2022	54,154	$6,837	$130.59	$116.18 - $138.66
Q2 2022	52,865	$7,605	$137.29	$118.44 - $150.82
Q1 2022	17,387	$2,434	$142.14	$130.08 - $150.38
Q4 2021	84,898	$13,887	$134.13	$123.71 - $149.24
Q3 2021	65,921	$9,215	$127.26	$120.54 - $132.36
Q2 2021	5,638	$760	$120.71	$116.40 - $124.27
Q1 2021	4,968	$633	$115.68	$107.89 - $124.45
Q4 2020	4,060	$565	$123.16	$118.42 - $129.64
Q3 2020	3,883	$539	$116.35	$103.68 - $124.35
Q2 2020	3,741	$447	$101.53	$92.69 - $108.27
Q1 2020	3,987	$438	$103.83	$81.72 - $110.96
Q4 2019	4,228	$528	$105.24	$99.69 - $109.02