PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,905 Value ($000) $3,139 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 21,912 Value ($000) $3,367 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 20,757 Value ($000) $3,307 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,422 Value ($000) $3,140 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 20,477 Value ($000) $3,435 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 19,545 Value ($000) $3,387 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 18,897 Value ($000) $3,118 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 20,425 Value ($000) $3,315 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 19,987 Value ($000) $2,930 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 24,930 Value ($000) $3,637 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 27,578 Value ($000) $4,185 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,831 Value ($000) $4,139 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 25,932 Value ($000) $3,931 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 26,020 Value ($000) $3,288 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,394 Value ($000) $3,363 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,275 Value ($000) $2,945 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 18,021 Value ($000) $2,947 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 17,518 Value ($000) $2,449 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,155 Value ($000) $1,505 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,079 Value ($000) $1,365 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 7,731 Value ($000) $1,075 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 7,388 Value ($000) $1,026 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,721 Value ($000) $803 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 6,402 Value ($000) $704 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 5,689 Value ($000) $710 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,905	$3,139	$147.17	$138.14 - $157.40
Q3 2025	21,912	$3,367	$154.90	$148.87 - $160.55
Q2 2025	20,757	$3,307	$160.77	$153.59 - $171.34
Q1 2025	18,422	$3,140	$163.95	$153.42 - $176.43
Q4 2024	20,477	$3,435	$165.73	$155.70 - $175.79
Q3 2024	19,545	$3,387	$164.23	$153.07 - $172.35
Q2 2024	18,897	$3,118	$157.20	$147.81 - $163.10
Q1 2024	20,425	$3,315	$149.87	$139.08 - $156.06
Q4 2023	19,987	$2,930	$140.61	$133.62 - $146.04
Q3 2023	24,930	$3,637	$144.12	$136.80 - $149.61
Q2 2023	27,578	$4,185	$141.32	$133.20 - $148.42
Q1 2023	27,831	$4,139	$133.20	$126.71 - $143.51
Q4 2022	25,932	$3,931	$129.79	$112.47 - $143.37
Q3 2022	26,020	$3,288	$130.59	$116.18 - $138.66
Q2 2022	23,394	$3,363	$137.29	$118.44 - $150.82
Q1 2022	19,275	$2,945	$142.14	$130.08 - $150.38
Q4 2021	18,021	$2,947	$134.13	$123.71 - $149.24
Q3 2021	17,518	$2,449	$127.26	$120.54 - $132.36
Q2 2021	11,155	$1,505	$120.71	$116.40 - $124.27
Q1 2021	10,079	$1,365	$115.68	$107.89 - $124.45
Q4 2020	7,731	$1,075	$123.16	$118.42 - $129.64
Q3 2020	7,388	$1,026	$116.35	$103.68 - $124.35
Q2 2020	6,721	$803	$101.53	$92.69 - $108.27
Q1 2020	6,402	$704	$103.83	$81.72 - $110.96
Q4 2019	5,689	$710	$105.24	$99.69 - $109.02