PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $839 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,471 Value ($000) $1,148 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,147 Value ($000) $1,139 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,360 Value ($000) $1,254 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,005 Value ($000) $1,174 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,005 Value ($000) $1,213 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,434 Value ($000) $1,226 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,434 Value ($000) $1,206 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,434 Value ($000) $1,089 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,560 Value ($000) $1,103 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,565 Value ($000) $1,148 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,565 Value ($000) $1,125 Avg Close $133.20 Range $126.71 - $143.51