PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,021 Value ($000) $1,866 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,137 Value ($000) $1,711 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,926 Value ($000) $1,716 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,510 Value ($000) $1,962 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,258 Value ($000) $1,848 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,545 Value ($000) $1,827 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,093 Value ($000) $1,698 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,227 Value ($000) $1,659 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,720 Value ($000) $1,425 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,620 Value ($000) $1,443 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,649 Value ($000) $1,464 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,355 Value ($000) $1,424 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,352 Value ($000) $1,569 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,266 Value ($000) $1,296 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,410 Value ($000) $1,353 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,147 Value ($000) $1,397 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,163 Value ($000) $1,504 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,127 Value ($000) $1,273 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,100 Value ($000) $1,266 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,462 Value ($000) $1,290 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,432 Value ($000) $1,312 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,406 Value ($000) $1,307 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,364 Value ($000) $1,119 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,286 Value ($000) $1,021 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,338 Value ($000) $1,166 Avg Close $105.24 Range $99.69 - $109.02