PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,977 Value ($000) $7,324 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 42,978 Value ($000) $7,205 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,978 Value ($000) $7,444 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 42,977 Value ($000) $7,088 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,977 Value ($000) $6,973 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 42,977 Value ($000) $6,298 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 42,977 Value ($000) $6,269 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 42,977 Value ($000) $6,521 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 42,977 Value ($000) $6,523 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 46,207 Value ($000) $7,003 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 46,207 Value ($000) $5,834 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 46,207 Value ($000) $6,644 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 46,207 Value ($000) $7,060 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 46,207 Value ($000) $7,559 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 46,337 Value ($000) $6,478 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 46,337 Value ($000) $6,252 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 46,337 Value ($000) $6,275 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,832 Value ($000) $6,516 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 46,832 Value ($000) $6,509 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,212 Value ($000) $5,645 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 47,212 Value ($000) $5,193 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,232 Value ($000) $5,899 Avg Close $105.24 Range $99.69 - $109.02