PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,780 Value ($000) $2,261 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 20,427 Value ($000) $3,139 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 22,987 Value ($000) $3,662 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 23,579 Value ($000) $4,018 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 23,579 Value ($000) $3,953 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 24,204 Value ($000) $4,192 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 24,154 Value ($000) $3,983 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 24,211 Value ($000) $3,928 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 24,242 Value ($000) $3,552 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 24,242 Value ($000) $3,536 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 24,803 Value ($000) $3,764 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 10,263 Value ($000) $1,526 Avg Close $133.20 Range $126.71 - $143.51

Q3 2020

Shares 933 Value ($000) $130 Avg Close $116.35 Range $103.68 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,780	$2,261	$147.17	$138.14 - $157.40
Q3 2025	20,427	$3,139	$154.90	$148.87 - $160.55
Q2 2025	22,987	$3,662	$160.77	$153.59 - $171.34
Q1 2025	23,579	$4,018	$163.95	$153.42 - $176.43
Q4 2024	23,579	$3,953	$165.73	$155.70 - $175.79
Q3 2024	24,204	$4,192	$164.23	$153.07 - $172.35
Q2 2024	24,154	$3,983	$157.20	$147.81 - $163.10
Q1 2024	24,211	$3,928	$149.87	$139.08 - $156.06
Q4 2023	24,242	$3,552	$140.61	$133.62 - $146.04
Q3 2023	24,242	$3,536	$144.12	$136.80 - $149.61
Q2 2023	24,803	$3,764	$141.32	$133.20 - $148.42
Q1 2023	10,263	$1,526	$133.20	$126.71 - $143.51
Q3 2020	933	$130	$116.35	$103.68 - $124.35