PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,432 Value ($000) $922 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,478 Value ($000) $995 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,016 Value ($000) $2,870 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 17,882 Value ($000) $3,047 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 18,646 Value ($000) $3,126 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 19,744 Value ($000) $3,420 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,869 Value ($000) $3,277 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 20,089 Value ($000) $3,226 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 19,869 Value ($000) $2,912 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 16,045 Value ($000) $2,340 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 16,178 Value ($000) $2,455 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 16,166 Value ($000) $2,404 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,413 Value ($000) $2,488 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 16,334 Value ($000) $2,062 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 16,154 Value ($000) $2,323 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 16,154 Value ($000) $2,468 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 16,156 Value ($000) $2,643 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,937 Value ($000) $2,228 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 17,728 Value ($000) $2,392 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 17,728 Value ($000) $2,401 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 17,726 Value ($000) $2,466 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 4,689 Value ($000) $652 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 4,607 Value ($000) $551 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 4,868 Value ($000) $535 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,729 Value ($000) $591 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,432	$922	$147.17	$138.14 - $157.40
Q3 2025	6,478	$995	$154.90	$148.87 - $160.55
Q2 2025	18,016	$2,870	$160.77	$153.59 - $171.34
Q1 2025	17,882	$3,047	$163.95	$153.42 - $176.43
Q4 2024	18,646	$3,126	$165.73	$155.70 - $175.79
Q3 2024	19,744	$3,420	$164.23	$153.07 - $172.35
Q2 2024	19,869	$3,277	$157.20	$147.81 - $163.10
Q1 2024	20,089	$3,226	$149.87	$139.08 - $156.06
Q4 2023	19,869	$2,912	$140.61	$133.62 - $146.04
Q3 2023	16,045	$2,340	$144.12	$136.80 - $149.61
Q2 2023	16,178	$2,455	$141.32	$133.20 - $148.42
Q1 2023	16,166	$2,404	$133.20	$126.71 - $143.51
Q4 2022	16,413	$2,488	$129.79	$112.47 - $143.37
Q3 2022	16,334	$2,062	$130.59	$116.18 - $138.66
Q2 2022	16,154	$2,323	$137.29	$118.44 - $150.82
Q1 2022	16,154	$2,468	$142.14	$130.08 - $150.38
Q4 2021	16,156	$2,643	$134.13	$123.71 - $149.24
Q3 2021	15,937	$2,228	$127.26	$120.54 - $132.36
Q2 2021	17,728	$2,392	$120.71	$116.40 - $124.27
Q1 2021	17,728	$2,401	$115.68	$107.89 - $124.45
Q4 2020	17,726	$2,466	$123.16	$118.42 - $129.64
Q3 2020	4,689	$652	$116.35	$103.68 - $124.35
Q2 2020	4,607	$551	$101.53	$92.69 - $108.27
Q1 2020	4,868	$535	$103.83	$81.72 - $110.96
Q4 2019	4,729	$591	$105.24	$99.69 - $109.02