PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118 Value ($000) $20 Avg Close $163.95 Range $153.42 - $176.43

Q4 2021

Shares 61 Value ($000) $10 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 710 Value ($000) $99 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 710 Value ($000) $96 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 649 Value ($000) $61 Avg Close $115.68 Range $107.89 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118	$20	$163.95	$153.42 - $176.43
Q4 2021	61	$10	$134.13	$123.71 - $149.24
Q3 2021	710	$99	$127.26	$120.54 - $132.36
Q2 2021	710	$96	$120.71	$116.40 - $124.27
Q1 2021	649	$61	$115.68	$107.89 - $124.45