PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,274 Value ($000) $3,765 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 26,487 Value ($000) $4,070 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,906 Value ($000) $4,287 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 26,907 Value ($000) $4,586 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 25,712 Value ($000) $4,311 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 26,349 Value ($000) $4,564 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 26,421 Value ($000) $4,357 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,796 Value ($000) $4,348 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 26,976 Value ($000) $3,953 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 27,002 Value ($000) $3,938 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 27,311 Value ($000) $4,144 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,863 Value ($000) $4,143 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 27,975 Value ($000) $4,240 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 27,995 Value ($000) $3,534 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 28,395 Value ($000) $4,083 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 28,676 Value ($000) $4,382 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 28,760 Value ($000) $4,705 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 28,854 Value ($000) $4,034 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 28,749 Value ($000) $3,879 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 28,872 Value ($000) $3,794 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 28,782 Value ($000) $4,005 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 28,691 Value ($000) $3,988 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 29,397 Value ($000) $3,515 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 27,807 Value ($000) $3,059 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 28,328 Value ($000) $3,538 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,274	$3,765	$147.17	$138.14 - $157.40
Q3 2025	26,487	$4,070	$154.90	$148.87 - $160.55
Q2 2025	26,906	$4,287	$160.77	$153.59 - $171.34
Q1 2025	26,907	$4,586	$163.95	$153.42 - $176.43
Q4 2024	25,712	$4,311	$165.73	$155.70 - $175.79
Q3 2024	26,349	$4,564	$164.23	$153.07 - $172.35
Q2 2024	26,421	$4,357	$157.20	$147.81 - $163.10
Q1 2024	26,796	$4,348	$149.87	$139.08 - $156.06
Q4 2023	26,976	$3,953	$140.61	$133.62 - $146.04
Q3 2023	27,002	$3,938	$144.12	$136.80 - $149.61
Q2 2023	27,311	$4,144	$141.32	$133.20 - $148.42
Q1 2023	27,863	$4,143	$133.20	$126.71 - $143.51
Q4 2022	27,975	$4,240	$129.79	$112.47 - $143.37
Q3 2022	27,995	$3,534	$130.59	$116.18 - $138.66
Q2 2022	28,395	$4,083	$137.29	$118.44 - $150.82
Q1 2022	28,676	$4,382	$142.14	$130.08 - $150.38
Q4 2021	28,760	$4,705	$134.13	$123.71 - $149.24
Q3 2021	28,854	$4,034	$127.26	$120.54 - $132.36
Q2 2021	28,749	$3,879	$120.71	$116.40 - $124.27
Q1 2021	28,872	$3,794	$115.68	$107.89 - $124.45
Q4 2020	28,782	$4,005	$123.16	$118.42 - $129.64
Q3 2020	28,691	$3,988	$116.35	$103.68 - $124.35
Q2 2020	29,397	$3,515	$101.53	$92.69 - $108.27
Q1 2020	27,807	$3,059	$103.83	$81.72 - $110.96
Q4 2019	28,328	$3,538	$105.24	$99.69 - $109.02