PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,098 Value ($000) $1,304 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,494 Value ($000) $1,459 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 3,413 Value ($000) $544 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,101 Value ($000) $528 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,859 Value ($000) $479 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,648 Value ($000) $459 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,589 Value ($000) $427 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,533 Value ($000) $411 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,337 Value ($000) $1,808 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,377 Value ($000) $1,805 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 12,328 Value ($000) $1,871 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,088 Value ($000) $1,797 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,085 Value ($000) $1,832 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,333 Value ($000) $1,557 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 14,124 Value ($000) $2,031 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 14,517 Value ($000) $2,218 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 14,471 Value ($000) $2,367 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 14,353 Value ($000) $2,006 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 14,332 Value ($000) $1,934 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 14,853 Value ($000) $2,012 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 13,311 Value ($000) $1,852 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 4,103 Value ($000) $570 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 3,829 Value ($000) $457 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,829 Value ($000) $421 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,431 Value ($000) $553 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,098	$1,304	$147.17	$138.14 - $157.40
Q3 2025	9,494	$1,459	$154.90	$148.87 - $160.55
Q2 2025	3,413	$544	$160.77	$153.59 - $171.34
Q1 2025	3,101	$528	$163.95	$153.42 - $176.43
Q4 2024	2,859	$479	$165.73	$155.70 - $175.79
Q3 2024	2,648	$459	$164.23	$153.07 - $172.35
Q2 2024	2,589	$427	$157.20	$147.81 - $163.10
Q1 2024	2,533	$411	$149.87	$139.08 - $156.06
Q4 2023	12,337	$1,808	$140.61	$133.62 - $146.04
Q3 2023	12,377	$1,805	$144.12	$136.80 - $149.61
Q2 2023	12,328	$1,871	$141.32	$133.20 - $148.42
Q1 2023	12,088	$1,797	$133.20	$126.71 - $143.51
Q4 2022	12,085	$1,832	$129.79	$112.47 - $143.37
Q3 2022	12,333	$1,557	$130.59	$116.18 - $138.66
Q2 2022	14,124	$2,031	$137.29	$118.44 - $150.82
Q1 2022	14,517	$2,218	$142.14	$130.08 - $150.38
Q4 2021	14,471	$2,367	$134.13	$123.71 - $149.24
Q3 2021	14,353	$2,006	$127.26	$120.54 - $132.36
Q2 2021	14,332	$1,934	$120.71	$116.40 - $124.27
Q1 2021	14,853	$2,012	$115.68	$107.89 - $124.45
Q4 2020	13,311	$1,852	$123.16	$118.42 - $129.64
Q3 2020	4,103	$570	$116.35	$103.68 - $124.35
Q2 2020	3,829	$457	$101.53	$92.69 - $108.27
Q1 2020	3,829	$421	$103.83	$81.72 - $110.96
Q4 2019	4,431	$553	$105.24	$99.69 - $109.02