PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $584 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,061 Value ($000) $624 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,078 Value ($000) $650 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,248 Value ($000) $724 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,257 Value ($000) $378 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,537 Value ($000) $266 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,078 Value ($000) $343 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,115 Value ($000) $505 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,004 Value ($000) $440 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,054 Value ($000) $445 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,987 Value ($000) $453 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,153 Value ($000) $469 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,175 Value ($000) $330 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,170 Value ($000) $274 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,168 Value ($000) $312 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,165 Value ($000) $331 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,937 Value ($000) $317 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,935 Value ($000) $270 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,932 Value ($000) $261 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,932 Value ($000) $262 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,629 Value ($000) $227 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,778 Value ($000) $247 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,706 Value ($000) $204 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 2,058 Value ($000) $257 Avg Close $105.24 Range $99.69 - $109.02