PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017 Value ($000) $576 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,392 Value ($000) $675 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,234 Value ($000) $675 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,246 Value ($000) $212 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,268 Value ($000) $213 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,194 Value ($000) $207 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,272 Value ($000) $210 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,984 Value ($000) $322 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,075 Value ($000) $304 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,447 Value ($000) $357 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,545 Value ($000) $386 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,649 Value ($000) $394 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,401 Value ($000) $1,122 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 10,631 Value ($000) $1,624 Avg Close $142.14 Range $130.08 - $150.38
Q4 2020
Shares 4,527 Value ($000) $630 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,773 Value ($000) $524 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,834 Value ($000) $458 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,835 Value ($000) $422 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,785 Value ($000) $1,347 Avg Close $105.24 Range $99.69 - $109.02