PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,854 Value ($000) $1,562 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 13,771 Value ($000) $2,116 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 13,514 Value ($000) $2,128 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 12,837 Value ($000) $2,079 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 14,723 Value ($000) $2,554 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,871 Value ($000) $1,809 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,215 Value ($000) $1,820 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 10,678 Value ($000) $1,599 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,150 Value ($000) $1,329 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 14,468 Value ($000) $2,162 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 14,273 Value ($000) $2,105 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,311 Value ($000) $2,481 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,830 Value ($000) $2,549 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 19,163 Value ($000) $2,725 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 24,382 Value ($000) $3,868 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 19,065 Value ($000) $3,106 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,936 Value ($000) $2,263 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 17,567 Value ($000) $2,368 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 18,909 Value ($000) $2,572 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 31,913 Value ($000) $4,398 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 30,031 Value ($000) $4,174 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 21,608 Value ($000) $2,584 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 19,487 Value ($000) $2,241 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,854	$1,562	$147.17	$138.14 - $157.40
Q3 2025	13,771	$2,116	$154.90	$148.87 - $160.55
Q2 2025	13,514	$2,128	$160.77	$153.59 - $171.34
Q4 2024	12,837	$2,079	$165.73	$155.70 - $175.79
Q3 2024	14,723	$2,554	$164.23	$153.07 - $172.35
Q2 2024	10,871	$1,809	$157.20	$147.81 - $163.10
Q1 2024	11,215	$1,820	$149.87	$139.08 - $156.06
Q4 2023	10,678	$1,599	$140.61	$133.62 - $146.04
Q3 2023	9,150	$1,329	$144.12	$136.80 - $149.61
Q2 2023	14,468	$2,162	$141.32	$133.20 - $148.42
Q1 2023	14,273	$2,105	$133.20	$126.71 - $143.51
Q4 2022	16,311	$2,481	$129.79	$112.47 - $143.37
Q3 2022	19,830	$2,549	$130.59	$116.18 - $138.66
Q2 2022	19,163	$2,725	$137.29	$118.44 - $150.82
Q1 2022	24,382	$3,868	$142.14	$130.08 - $150.38
Q4 2021	19,065	$3,106	$134.13	$123.71 - $149.24
Q3 2021	15,936	$2,263	$127.26	$120.54 - $132.36
Q2 2021	17,567	$2,368	$120.71	$116.40 - $124.27
Q1 2021	18,909	$2,572	$115.68	$107.89 - $124.45
Q4 2020	31,913	$4,398	$123.16	$118.42 - $129.64
Q3 2020	30,031	$4,174	$116.35	$103.68 - $124.35
Q2 2020	21,608	$2,584	$101.53	$92.69 - $108.27
Q1 2020	19,487	$2,241	$103.83	$81.72 - $110.96