PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,961 Value ($000) $1,284 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,319 Value ($000) $1,586 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,700 Value ($000) $1,864 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,071 Value ($000) $1,716 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 14,409 Value ($000) $2,416 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 13,625 Value ($000) $2,360 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 13,056 Value ($000) $2,153 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 16,198 Value ($000) $2,628 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,102 Value ($000) $1,773 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,591 Value ($000) $1,253 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,714 Value ($000) $1,019 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 3,921 Value ($000) $583 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 3,451 Value ($000) $523 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 3,850 Value ($000) $486 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 2,888 Value ($000) $415 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 4,547 Value ($000) $695 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 4,614 Value ($000) $755 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 9,031 Value ($000) $1,263 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 5,221 Value ($000) $704 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,300 Value ($000) $582 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 4,189 Value ($000) $583 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 3,345 Value ($000) $465 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,273 Value ($000) $272 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,608 Value ($000) $287 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,047 Value ($000) $505 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,961	$1,284	$147.17	$138.14 - $157.40
Q3 2025	10,319	$1,586	$154.90	$148.87 - $160.55
Q2 2025	11,700	$1,864	$160.77	$153.59 - $171.34
Q1 2025	10,071	$1,716	$163.95	$153.42 - $176.43
Q4 2024	14,409	$2,416	$165.73	$155.70 - $175.79
Q3 2024	13,625	$2,360	$164.23	$153.07 - $172.35
Q2 2024	13,056	$2,153	$157.20	$147.81 - $163.10
Q1 2024	16,198	$2,628	$149.87	$139.08 - $156.06
Q4 2023	12,102	$1,773	$140.61	$133.62 - $146.04
Q3 2023	8,591	$1,253	$144.12	$136.80 - $149.61
Q2 2023	6,714	$1,019	$141.32	$133.20 - $148.42
Q1 2023	3,921	$583	$133.20	$126.71 - $143.51
Q4 2022	3,451	$523	$129.79	$112.47 - $143.37
Q3 2022	3,850	$486	$130.59	$116.18 - $138.66
Q2 2022	2,888	$415	$137.29	$118.44 - $150.82
Q1 2022	4,547	$695	$142.14	$130.08 - $150.38
Q4 2021	4,614	$755	$134.13	$123.71 - $149.24
Q3 2021	9,031	$1,263	$127.26	$120.54 - $132.36
Q2 2021	5,221	$704	$120.71	$116.40 - $124.27
Q1 2021	4,300	$582	$115.68	$107.89 - $124.45
Q4 2020	4,189	$583	$123.16	$118.42 - $129.64
Q3 2020	3,345	$465	$116.35	$103.68 - $124.35
Q2 2020	2,273	$272	$101.53	$92.69 - $108.27
Q1 2020	2,608	$287	$103.83	$81.72 - $110.96
Q4 2019	4,047	$505	$105.24	$99.69 - $109.02