PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,273 Value ($000) $16,663 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 85,427 Value ($000) $13,126 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 71,341 Value ($000) $11,366 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 57,636 Value ($000) $9,822 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 46,210 Value ($000) $7,747 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 45,880 Value ($000) $7,946 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 39,651 Value ($000) $6,539 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,610 Value ($000) $3,831 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,724 Value ($000) $3,477 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,165 Value ($000) $3,525 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,034 Value ($000) $2,281 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,142 Value ($000) $2,103 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,804 Value ($000) $2,092 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,239 Value ($000) $1,798 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,167 Value ($000) $1,893 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,330 Value ($000) $2,037 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,299 Value ($000) $2,012 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,887 Value ($000) $1,522 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,951 Value ($000) $2,152 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,227 Value ($000) $1,926 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 12,893 Value ($000) $1,794 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,761 Value ($000) $976,287 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,694 Value ($000) $837,259 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,318 Value ($000) $584,937 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,995 Value ($000) $624,136 Avg Close $105.24 Range $99.69 - $109.02