PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,655 Value ($000) $1,240 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,283 Value ($000) $1,426 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,524 Value ($000) $1,677 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,073 Value ($000) $1,717 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,391 Value ($000) $1,574 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,425 Value ($000) $1,459 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,056 Value ($000) $1,164 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,178 Value ($000) $1,165 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,750 Value ($000) $989 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 6,956 Value ($000) $1,015 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,936 Value ($000) $1,052 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,017 Value ($000) $1,043 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,436 Value ($000) $1,127 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,815 Value ($000) $987 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 4,350 Value ($000) $625 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 3,465 Value ($000) $529 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 3,039 Value ($000) $495 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 3,139 Value ($000) $438 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 3,139 Value ($000) $424 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 3,139 Value ($000) $425 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,839 Value ($000) $395 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,739 Value ($000) $380 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 4,139 Value ($000) $494 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,800 Value ($000) $418 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,800 Value ($000) $479 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,655	$1,240	$147.17	$138.14 - $157.40
Q3 2025	9,283	$1,426	$154.90	$148.87 - $160.55
Q2 2025	10,524	$1,677	$160.77	$153.59 - $171.34
Q1 2025	10,073	$1,717	$163.95	$153.42 - $176.43
Q4 2024	9,391	$1,574	$165.73	$155.70 - $175.79
Q3 2024	8,425	$1,459	$164.23	$153.07 - $172.35
Q2 2024	7,056	$1,164	$157.20	$147.81 - $163.10
Q1 2024	7,178	$1,165	$149.87	$139.08 - $156.06
Q4 2023	6,750	$989	$140.61	$133.62 - $146.04
Q3 2023	6,956	$1,015	$144.12	$136.80 - $149.61
Q2 2023	6,936	$1,052	$141.32	$133.20 - $148.42
Q1 2023	7,017	$1,043	$133.20	$126.71 - $143.51
Q4 2022	7,436	$1,127	$129.79	$112.47 - $143.37
Q3 2022	7,815	$987	$130.59	$116.18 - $138.66
Q2 2022	4,350	$625	$137.29	$118.44 - $150.82
Q1 2022	3,465	$529	$142.14	$130.08 - $150.38
Q4 2021	3,039	$495	$134.13	$123.71 - $149.24
Q3 2021	3,139	$438	$127.26	$120.54 - $132.36
Q2 2021	3,139	$424	$120.71	$116.40 - $124.27
Q1 2021	3,139	$425	$115.68	$107.89 - $124.45
Q4 2020	2,839	$395	$123.16	$118.42 - $129.64
Q3 2020	2,739	$380	$116.35	$103.68 - $124.35
Q2 2020	4,139	$494	$101.53	$92.69 - $108.27
Q1 2020	3,800	$418	$103.83	$81.72 - $110.96
Q4 2019	3,800	$479	$105.24	$99.69 - $109.02