PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,052 Value ($000) $11,329 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 79,595 Value ($000) $12,230 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 79,710 Value ($000) $12,699 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,451 Value ($000) $2,122 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,917 Value ($000) $2,166 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,160 Value ($000) $2,279 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,823 Value ($000) $2,610 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,334 Value ($000) $2,812 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,984 Value ($000) $2,635 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,173 Value ($000) $3,088 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,988 Value ($000) $3,336 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,570 Value ($000) $3,356 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,712 Value ($000) $3,139 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,232 Value ($000) $3,059 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,048 Value ($000) $3,457 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,112 Value ($000) $3,684 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 24,109 Value ($000) $3,943 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 26,315 Value ($000) $3,678 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 26,208 Value ($000) $3,536 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 26,369 Value ($000) $3,571 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 26,505 Value ($000) $3,686 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 26,365 Value ($000) $3,664 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 26,345 Value ($000) $3,150 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 29,106 Value ($000) $3,201 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 30,321 Value ($000) $3,787 Avg Close $105.24 Range $99.69 - $109.02