PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,974 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,910 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,825 Value ($000) $483 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,095 Value ($000) $445 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,014 Value ($000) $308 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,393 Value ($000) $228 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 1,493 Value ($000) $201 Avg Close $120.71 Range $116.40 - $124.27
Q1 2020
Shares 1,909 Value ($000) $210 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,484 Value ($000) $310 Avg Close $105.24 Range $99.69 - $109.02