PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,343 Value ($000) $7,501 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,290 Value ($000) $8,495 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 54,483 Value ($000) $8,680 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 52,757 Value ($000) $8,991 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 50,263 Value ($000) $8,427 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 48,914 Value ($000) $8,472 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 44,841 Value ($000) $7,395 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,769 Value ($000) $7,264 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 45,010 Value ($000) $6,596 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 42,243 Value ($000) $6,162 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 41,055 Value ($000) $6,230 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 40,107 Value ($000) $5,963 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,043 Value ($000) $5,463 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 36,782 Value ($000) $4,644 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,593 Value ($000) $5,234 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 37,004 Value ($000) $5,670 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 43,787 Value ($000) $6,998 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 43,922 Value ($000) $6,342 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 44,550 Value ($000) $6,011 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 44,191 Value ($000) $5,985 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 35,054 Value ($000) $4,877 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,555 Value ($000) $4,358 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,073 Value ($000) $2,441 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,625 Value ($000) $1,939 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,159 Value ($000) $2,143 Avg Close $105.24 Range $99.69 - $109.02