PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,033 Value ($000) $2,441 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,083 Value ($000) $2,556 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 15,787 Value ($000) $2,534 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 14,462 Value ($000) $2,347 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,679 Value ($000) $1,958 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,286 Value ($000) $1,940 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,663 Value ($000) $1,766 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,365 Value ($000) $1,467 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,817 Value ($000) $1,459 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,801 Value ($000) $1,430 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,818 Value ($000) $1,490 Avg Close $141.32 Range $133.20 - $148.42

Q4 2022

Shares 12,622 Value ($000) $1,913 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,005 Value ($000) $1,516 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,896 Value ($000) $1,711 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 10,873 Value ($000) $1,661 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 7,620 Value ($000) $1,246 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,516 Value ($000) $1,465 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 10,865 Value ($000) $1,466 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,836 Value ($000) $1,468 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,370 Value ($000) $1,582 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,490 Value ($000) $1,597 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 11,090 Value ($000) $1,326 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 11,090 Value ($000) $1,220 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,033	$2,441	$147.17	$138.14 - $157.40
Q3 2025	17,083	$2,556	$154.90	$148.87 - $160.55
Q2 2025	15,787	$2,534	$160.77	$153.59 - $171.34
Q1 2025	14,462	$2,347	$163.95	$153.42 - $176.43
Q4 2024	11,679	$1,958	$165.73	$155.70 - $175.79
Q3 2024	11,286	$1,940	$164.23	$153.07 - $172.35
Q2 2024	10,663	$1,766	$157.20	$147.81 - $163.10
Q1 2024	9,365	$1,467	$149.87	$139.08 - $156.06
Q4 2023	9,817	$1,459	$140.61	$133.62 - $146.04
Q3 2023	9,801	$1,430	$144.12	$136.80 - $149.61
Q2 2023	9,818	$1,490	$141.32	$133.20 - $148.42
Q4 2022	12,622	$1,913	$129.79	$112.47 - $143.37
Q3 2022	12,005	$1,516	$130.59	$116.18 - $138.66
Q2 2022	11,896	$1,711	$137.29	$118.44 - $150.82
Q1 2022	10,873	$1,661	$142.14	$130.08 - $150.38
Q4 2021	7,620	$1,246	$134.13	$123.71 - $149.24
Q3 2021	10,516	$1,465	$127.26	$120.54 - $132.36
Q2 2021	10,865	$1,466	$120.71	$116.40 - $124.27
Q1 2021	10,836	$1,468	$115.68	$107.89 - $124.45
Q4 2020	11,370	$1,582	$123.16	$118.42 - $129.64
Q3 2020	11,490	$1,597	$116.35	$103.68 - $124.35
Q2 2020	11,090	$1,326	$101.53	$92.69 - $108.27
Q1 2020	11,090	$1,220	$103.83	$81.72 - $110.96