PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,663 Value ($000) $1,241 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,775 Value ($000) $1,502 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,124 Value ($000) $1,613 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,418 Value ($000) $2,116 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 13,275 Value ($000) $2,226 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 13,948 Value ($000) $2,416 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 14,726 Value ($000) $2,429 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,433 Value ($000) $2,829 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 13,190 Value ($000) $1,933 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 13,524 Value ($000) $1,973 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 14,114 Value ($000) $2,142 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,141 Value ($000) $2,251 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 15,153 Value ($000) $2,297 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 15,535 Value ($000) $1,961 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 15,563 Value ($000) $2,238 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 15,571 Value ($000) $2,379 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 16,162 Value ($000) $2,644 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 16,217 Value ($000) $2,267 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 16,851 Value ($000) $2,274 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 17,009 Value ($000) $2,304 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 16,532 Value ($000) $2,300 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 15,354 Value ($000) $2,134 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 3,274 Value ($000) $391 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,304 Value ($000) $363 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,404 Value ($000) $425 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,663	$1,241	$147.17	$138.14 - $157.40
Q3 2025	9,775	$1,502	$154.90	$148.87 - $160.55
Q2 2025	10,124	$1,613	$160.77	$153.59 - $171.34
Q1 2025	12,418	$2,116	$163.95	$153.42 - $176.43
Q4 2024	13,275	$2,226	$165.73	$155.70 - $175.79
Q3 2024	13,948	$2,416	$164.23	$153.07 - $172.35
Q2 2024	14,726	$2,429	$157.20	$147.81 - $163.10
Q1 2024	17,433	$2,829	$149.87	$139.08 - $156.06
Q4 2023	13,190	$1,933	$140.61	$133.62 - $146.04
Q3 2023	13,524	$1,973	$144.12	$136.80 - $149.61
Q2 2023	14,114	$2,142	$141.32	$133.20 - $148.42
Q1 2023	15,141	$2,251	$133.20	$126.71 - $143.51
Q4 2022	15,153	$2,297	$129.79	$112.47 - $143.37
Q3 2022	15,535	$1,961	$130.59	$116.18 - $138.66
Q2 2022	15,563	$2,238	$137.29	$118.44 - $150.82
Q1 2022	15,571	$2,379	$142.14	$130.08 - $150.38
Q4 2021	16,162	$2,644	$134.13	$123.71 - $149.24
Q3 2021	16,217	$2,267	$127.26	$120.54 - $132.36
Q2 2021	16,851	$2,274	$120.71	$116.40 - $124.27
Q1 2021	17,009	$2,304	$115.68	$107.89 - $124.45
Q4 2020	16,532	$2,300	$123.16	$118.42 - $129.64
Q3 2020	15,354	$2,134	$116.35	$103.68 - $124.35
Q2 2020	3,274	$391	$101.53	$92.69 - $108.27
Q1 2020	3,304	$363	$103.83	$81.72 - $110.96
Q4 2019	3,404	$425	$105.24	$99.69 - $109.02