PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,264 Value ($000) $3,191 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,276 Value ($000) $3,269 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,170 Value ($000) $3,054 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,603 Value ($000) $3,000 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,049 Value ($000) $2,858 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,009 Value ($000) $2,946 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,722 Value ($000) $1,109 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,471 Value ($000) $1,374 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,522 Value ($000) $1,249 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,661 Value ($000) $1,263 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,635 Value ($000) $1,310 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,514 Value ($000) $1,266 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,304 Value ($000) $804 Avg Close $129.79 Range $112.47 - $143.37
Q1 2020
Shares 3,146 Value ($000) $355 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,120 Value ($000) $630 Avg Close $105.24 Range $99.69 - $109.02