PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,466 Value ($000) $4,796 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 34,689 Value ($000) $5,330 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 35,105 Value ($000) $5,593 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 34,835 Value ($000) $5,937 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 34,651 Value ($000) $5,809 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 34,823 Value ($000) $6,031 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 34,119 Value ($000) $5,627 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 34,109 Value ($000) $5,534 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 34,369 Value ($000) $5,036 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 33,940 Value ($000) $4,950 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 33,545 Value ($000) $5,090 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 33,520 Value ($000) $4,984 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 32,622 Value ($000) $4,944 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,981 Value ($000) $4,038 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 30,324 Value ($000) $4,360 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,678 Value ($000) $4,382 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,473 Value ($000) $1,713 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,422 Value ($000) $1,457 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,522 Value ($000) $1,420 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,502 Value ($000) $1,422 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,302 Value ($000) $1,433 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,452 Value ($000) $1,453 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,467 Value ($000) $1,252 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,217 Value ($000) $1,124 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,774 Value ($000) $1,221 Avg Close $105.24 Range $99.69 - $109.02