PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $471 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,161 Value ($000) $639 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,161 Value ($000) $663 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,351 Value ($000) $741 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,586 Value ($000) $769 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,586 Value ($000) $794 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,672 Value ($000) $771 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,630 Value ($000) $751 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,407 Value ($000) $792 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,454 Value ($000) $795 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,350 Value ($000) $810 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,405 Value ($000) $803 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,209 Value ($000) $942 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,751 Value ($000) $854 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,022 Value ($000) $1,008 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,205 Value ($000) $1,102 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,266 Value ($000) $1,188 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,266 Value ($000) $1,016 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,265 Value ($000) $980 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,546 Value ($000) $1,022 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,658 Value ($000) $1,064 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,734 Value ($000) $1,073 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,815 Value ($000) $933 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,144 Value ($000) $900 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,784 Value ($000) $1,097 Avg Close $105.24 Range $99.69 - $109.02