PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $274 Avg Close $147.17 Range $138.14 - $157.40

Q1 2025

Shares 1,225 Value ($000) $209 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,224 Value ($000) $205 Avg Close $165.73 Range $155.70 - $175.79

Q4 2021

Shares 297,130 Value ($000) $48,605 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$274	$147.17	$138.14 - $157.40
Q1 2025	1,225	$209	$163.95	$153.42 - $176.43
Q4 2024	1,224	$205	$165.73	$155.70 - $175.79
Q4 2021	297,130	$48,605	$134.13	$123.71 - $149.24