PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,434 Value ($000) $1,352 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,093 Value ($000) $1,551 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,288 Value ($000) $1,639 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,395 Value ($000) $1,772 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 10,204 Value ($000) $1,711 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,724 Value ($000) $1,684 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,573 Value ($000) $1,579 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,570 Value ($000) $1,553 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,051 Value ($000) $1,326 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,775 Value ($000) $1,426 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,133 Value ($000) $1,386 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 8,791 Value ($000) $1,307 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 8,336 Value ($000) $1,263 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 8,672 Value ($000) $1,095 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 7,681 Value ($000) $1,104 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,155 Value ($000) $1,093 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,964 Value ($000) $1,139 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 3,625 Value ($000) $504 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 7,051 Value ($000) $951 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 5,772 Value ($000) $782 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 3,626 Value ($000) $505 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 3,625 Value ($000) $504 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 3,189 Value ($000) $381 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 3,009 Value ($000) $331 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,809 Value ($000) $351 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,434	$1,352	$147.17	$138.14 - $157.40
Q3 2025	10,093	$1,551	$154.90	$148.87 - $160.55
Q2 2025	10,288	$1,639	$160.77	$153.59 - $171.34
Q1 2025	10,395	$1,772	$163.95	$153.42 - $176.43
Q4 2024	10,204	$1,711	$165.73	$155.70 - $175.79
Q3 2024	9,724	$1,684	$164.23	$153.07 - $172.35
Q2 2024	9,573	$1,579	$157.20	$147.81 - $163.10
Q1 2024	9,570	$1,553	$149.87	$139.08 - $156.06
Q4 2023	9,051	$1,326	$140.61	$133.62 - $146.04
Q3 2023	9,775	$1,426	$144.12	$136.80 - $149.61
Q2 2023	9,133	$1,386	$141.32	$133.20 - $148.42
Q1 2023	8,791	$1,307	$133.20	$126.71 - $143.51
Q4 2022	8,336	$1,263	$129.79	$112.47 - $143.37
Q3 2022	8,672	$1,095	$130.59	$116.18 - $138.66
Q2 2022	7,681	$1,104	$137.29	$118.44 - $150.82
Q1 2022	7,155	$1,093	$142.14	$130.08 - $150.38
Q4 2021	6,964	$1,139	$134.13	$123.71 - $149.24
Q3 2021	3,625	$504	$127.26	$120.54 - $132.36
Q2 2021	7,051	$951	$120.71	$116.40 - $124.27
Q1 2021	5,772	$782	$115.68	$107.89 - $124.45
Q4 2020	3,626	$505	$123.16	$118.42 - $129.64
Q3 2020	3,625	$504	$116.35	$103.68 - $124.35
Q2 2020	3,189	$381	$101.53	$92.69 - $108.27
Q1 2020	3,009	$331	$103.83	$81.72 - $110.96
Q4 2019	2,809	$351	$105.24	$99.69 - $109.02