PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,680 Value ($000) $291 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,486 Value ($000) $247 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,680 Value ($000) $291 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,834 Value ($000) $298 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,650 Value ($000) $268 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,535 Value ($000) $371 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,229 Value ($000) $325 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,262 Value ($000) $343 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 2,575 Value ($000) $390 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,526 Value ($000) $318,937 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,526 Value ($000) $369,108 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,479 Value ($000) $378,827 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,411 Value ($000) $394,430 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,370 Value ($000) $331,359 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,307 Value ($000) $311,953 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,206 Value ($000) $296,222 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,945 Value ($000) $270,627 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,945 Value ($000) $270,336 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,945 Value ($000) $232,564 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,945 Value ($000) $212,647 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,945 Value ($000) $243,339 Avg Close $105.24 Range $99.69 - $109.02