PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Altus Wealth Management, LLC's Holding History (CIK: 0001802107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,129 Value ($000) $878 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,262 Value ($000) $962 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 6,262 Value ($000) $998 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 58,254 Value ($000) $9,928 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 57,033 Value ($000) $9,562 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 52,924 Value ($000) $9,166 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 53,047 Value ($000) $8,749 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 51,983 Value ($000) $8,434 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 51,997 Value ($000) $7,620 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 30,579 Value ($000) $4,460 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 30,435 Value ($000) $4,618 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 30,345 Value ($000) $4,512 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 27,975 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 27,966 Value ($000) $3,531 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 28,007 Value ($000) $4,027 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 28,213 Value ($000) $4,311 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 28,704 Value ($000) $4,695 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 27,193 Value ($000) $3,802 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 26,509 Value ($000) $3,577 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 26,369 Value ($000) $3,571 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 26,777 Value ($000) $3,726 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 21,970 Value ($000) $3,054 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 22,574 Value ($000) $2,699 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 22,673 Value ($000) $2,494 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 18,578 Value ($000) $2,320 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,129	$878	$147.17	$138.14 - $157.40
Q3 2025	6,262	$962	$154.90	$148.87 - $160.55
Q2 2025	6,262	$998	$160.77	$153.59 - $171.34
Q1 2025	58,254	$9,928	$163.95	$153.42 - $176.43
Q4 2024	57,033	$9,562	$165.73	$155.70 - $175.79
Q3 2024	52,924	$9,166	$164.23	$153.07 - $172.35
Q2 2024	53,047	$8,749	$157.20	$147.81 - $163.10
Q1 2024	51,983	$8,434	$149.87	$139.08 - $156.06
Q4 2023	51,997	$7,620	$140.61	$133.62 - $146.04
Q3 2023	30,579	$4,460	$144.12	$136.80 - $149.61
Q2 2023	30,435	$4,618	$141.32	$133.20 - $148.42
Q1 2023	30,345	$4,512	$133.20	$126.71 - $143.51
Q4 2022	27,975	$4	$129.79	$112.47 - $143.37
Q3 2022	27,966	$3,531	$130.59	$116.18 - $138.66
Q2 2022	28,007	$4,027	$137.29	$118.44 - $150.82
Q1 2022	28,213	$4,311	$142.14	$130.08 - $150.38
Q4 2021	28,704	$4,695	$134.13	$123.71 - $149.24
Q3 2021	27,193	$3,802	$127.26	$120.54 - $132.36
Q2 2021	26,509	$3,577	$120.71	$116.40 - $124.27
Q1 2021	26,369	$3,571	$115.68	$107.89 - $124.45
Q4 2020	26,777	$3,726	$123.16	$118.42 - $129.64
Q3 2020	21,970	$3,054	$116.35	$103.68 - $124.35
Q2 2020	22,574	$2,699	$101.53	$92.69 - $108.27
Q1 2020	22,673	$2,494	$103.83	$81.72 - $110.96
Q4 2019	18,578	$2,320	$105.24	$99.69 - $109.02