PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,648 Value ($000) $1,818 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 12,707 Value ($000) $1,959 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,918 Value ($000) $1,899 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,438 Value ($000) $1,949 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,948 Value ($000) $1,668 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,578 Value ($000) $1,659 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,375 Value ($000) $1,546 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,341 Value ($000) $1,516 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 8,943 Value ($000) $1,311 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,943 Value ($000) $1,304 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 8,843 Value ($000) $1,342 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 10,061 Value ($000) $1,496 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,132 Value ($000) $1,536 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,093 Value ($000) $1,274 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 9,866 Value ($000) $1,419 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,586 Value ($000) $1,312 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,300 Value ($000) $1,358 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 8,384 Value ($000) $1,178 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 8,046 Value ($000) $1,086 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 8,776 Value ($000) $1,189 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,701 Value ($000) $1,211 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 8,422 Value ($000) $1,171 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,181 Value ($000) $968 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 331 Value ($000) $36 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 730 Value ($000) $91 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,648	$1,818	$147.17	$138.14 - $157.40
Q3 2025	12,707	$1,959	$154.90	$148.87 - $160.55
Q2 2025	11,918	$1,899	$160.77	$153.59 - $171.34
Q1 2025	11,438	$1,949	$163.95	$153.42 - $176.43
Q4 2024	9,948	$1,668	$165.73	$155.70 - $175.79
Q3 2024	9,578	$1,659	$164.23	$153.07 - $172.35
Q2 2024	9,375	$1,546	$157.20	$147.81 - $163.10
Q1 2024	9,341	$1,516	$149.87	$139.08 - $156.06
Q4 2023	8,943	$1,311	$140.61	$133.62 - $146.04
Q3 2023	8,943	$1,304	$144.12	$136.80 - $149.61
Q2 2023	8,843	$1,342	$141.32	$133.20 - $148.42
Q1 2023	10,061	$1,496	$133.20	$126.71 - $143.51
Q4 2022	10,132	$1,536	$129.79	$112.47 - $143.37
Q3 2022	10,093	$1,274	$130.59	$116.18 - $138.66
Q2 2022	9,866	$1,419	$137.29	$118.44 - $150.82
Q1 2022	8,586	$1,312	$142.14	$130.08 - $150.38
Q4 2021	8,300	$1,358	$134.13	$123.71 - $149.24
Q3 2021	8,384	$1,178	$127.26	$120.54 - $132.36
Q2 2021	8,046	$1,086	$120.71	$116.40 - $124.27
Q1 2021	8,776	$1,189	$115.68	$107.89 - $124.45
Q4 2020	8,701	$1,211	$123.16	$118.42 - $129.64
Q3 2020	8,422	$1,171	$116.35	$103.68 - $124.35
Q2 2020	8,181	$968	$101.53	$92.69 - $108.27
Q1 2020	331	$36	$103.83	$81.72 - $110.96
Q4 2019	730	$91	$105.24	$99.69 - $109.02