PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,933 Value ($000) $4,290 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 27,190 Value ($000) $4,178 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 24,436 Value ($000) $3,893 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 23,830 Value ($000) $4,061 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,388 Value ($000) $4,592 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 25,472 Value ($000) $4,412 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 25,956 Value ($000) $4,281 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,845 Value ($000) $4,356 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 27,114 Value ($000) $3,973 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 41,154 Value ($000) $6,003 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 39,287 Value ($000) $5,961 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 38,784 Value ($000) $5,767 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 38,913 Value ($000) $5,898 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 35,100 Value ($000) $4,431 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 34,933 Value ($000) $5,023 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 36,766 Value ($000) $5,618 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 36,762 Value ($000) $6,013 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 35,626 Value ($000) $4,981 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 34,448 Value ($000) $4,648 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 33,555 Value ($000) $4,544 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 33,266 Value ($000) $4,629 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 33,483 Value ($000) $4,654 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 29,022 Value ($000) $3,470 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 33,365 Value ($000) $3,670 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 34,165 Value ($000) $4,274 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,933	$4,290	$147.17	$138.14 - $157.40
Q3 2025	27,190	$4,178	$154.90	$148.87 - $160.55
Q2 2025	24,436	$3,893	$160.77	$153.59 - $171.34
Q1 2025	23,830	$4,061	$163.95	$153.42 - $176.43
Q4 2024	27,388	$4,592	$165.73	$155.70 - $175.79
Q3 2024	25,472	$4,412	$164.23	$153.07 - $172.35
Q2 2024	25,956	$4,281	$157.20	$147.81 - $163.10
Q1 2024	26,845	$4,356	$149.87	$139.08 - $156.06
Q4 2023	27,114	$3,973	$140.61	$133.62 - $146.04
Q3 2023	41,154	$6,003	$144.12	$136.80 - $149.61
Q2 2023	39,287	$5,961	$141.32	$133.20 - $148.42
Q1 2023	38,784	$5,767	$133.20	$126.71 - $143.51
Q4 2022	38,913	$5,898	$129.79	$112.47 - $143.37
Q3 2022	35,100	$4,431	$130.59	$116.18 - $138.66
Q2 2022	34,933	$5,023	$137.29	$118.44 - $150.82
Q1 2022	36,766	$5,618	$142.14	$130.08 - $150.38
Q4 2021	36,762	$6,013	$134.13	$123.71 - $149.24
Q3 2021	35,626	$4,981	$127.26	$120.54 - $132.36
Q2 2021	34,448	$4,648	$120.71	$116.40 - $124.27
Q1 2021	33,555	$4,544	$115.68	$107.89 - $124.45
Q4 2020	33,266	$4,629	$123.16	$118.42 - $129.64
Q3 2020	33,483	$4,654	$116.35	$103.68 - $124.35
Q2 2020	29,022	$3,470	$101.53	$92.69 - $108.27
Q1 2020	33,365	$3,670	$103.83	$81.72 - $110.96
Q4 2019	34,165	$4,274	$105.24	$99.69 - $109.02