PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $639 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,483 Value ($000) $689 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,460 Value ($000) $711 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,163 Value ($000) $709 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,163 Value ($000) $698 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,043 Value ($000) $700 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,071 Value ($000) $671 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,071 Value ($000) $661 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,321 Value ($000) $633 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,293 Value ($000) $626 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,293 Value ($000) $651 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,343 Value ($000) $646 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,343 Value ($000) $658 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,443 Value ($000) $561 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,343 Value ($000) $624 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,093 Value ($000) $625 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,880 Value ($000) $798 Avg Close $134.13 Range $123.71 - $149.24
Q4 2019
Shares 5,192 Value ($000) $649 Avg Close $105.24 Range $99.69 - $109.02