PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,007 Value ($000) $10,176 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 106,573 Value ($000) $16,375 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,094 Value ($000) $1,449 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,593 Value ($000) $1,464 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 100,000 Value ($000) $429 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 100,781 Value ($000) $17,439 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 97,808 Value ($000) $15,915 Avg Close $157.20 Range $147.81 - $163.10

Q4 2023

Shares 72,824 Value ($000) $10,672 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 62,144 Value ($000) $9,064 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 54,408 Value ($000) $8,256 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 48,180 Value ($000) $7,164 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 40,988 Value ($000) $6,001 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 32,372 Value ($000) $4,087 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 31,494 Value ($000) $4,528 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 33,898 Value ($000) $5,180 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 28,902 Value ($000) $4,728 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 25,052 Value ($000) $3,513 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 21,060 Value ($000) $2,842 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 14,554 Value ($000) $1,971 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,542 Value ($000) $1,606 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 10,421 Value ($000) $1,448 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,776 Value ($000) $1,049 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 10,837 Value ($000) $1,192 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 6,093 Value ($000) $761 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,007	$10,176	$147.17	$138.14 - $157.40
Q3 2025	106,573	$16,375	$154.90	$148.87 - $160.55
Q2 2025	9,094	$1,449	$160.77	$153.59 - $171.34
Q1 2025	8,593	$1,464	$163.95	$153.42 - $176.43
Q4 2024	100,000	$429	$165.73	$155.70 - $175.79
Q3 2024	100,781	$17,439	$164.23	$153.07 - $172.35
Q2 2024	97,808	$15,915	$157.20	$147.81 - $163.10
Q4 2023	72,824	$10,672	$140.61	$133.62 - $146.04
Q3 2023	62,144	$9,064	$144.12	$136.80 - $149.61
Q2 2023	54,408	$8,256	$141.32	$133.20 - $148.42
Q1 2023	48,180	$7,164	$133.20	$126.71 - $143.51
Q4 2022	40,988	$6,001	$129.79	$112.47 - $143.37
Q3 2022	32,372	$4,087	$130.59	$116.18 - $138.66
Q2 2022	31,494	$4,528	$137.29	$118.44 - $150.82
Q1 2022	33,898	$5,180	$142.14	$130.08 - $150.38
Q4 2021	28,902	$4,728	$134.13	$123.71 - $149.24
Q3 2021	25,052	$3,513	$127.26	$120.54 - $132.36
Q2 2021	21,060	$2,842	$120.71	$116.40 - $124.27
Q1 2021	14,554	$1,971	$115.68	$107.89 - $124.45
Q4 2020	11,542	$1,606	$123.16	$118.42 - $129.64
Q3 2020	10,421	$1,448	$116.35	$103.68 - $124.35
Q2 2020	8,776	$1,049	$101.53	$92.69 - $108.27
Q1 2020	10,837	$1,192	$103.83	$81.72 - $110.96
Q4 2019	6,093	$761	$105.24	$99.69 - $109.02