PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $1,901 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,462 Value ($000) $1,454 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,957 Value ($000) $1,186 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,957 Value ($000) $1,186 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,070 Value ($000) $1,185 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,842 Value ($000) $839 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,652 Value ($000) $272 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,652 Value ($000) $268 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,731 Value ($000) $254 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,974 Value ($000) $288 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,509 Value ($000) $1,595 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,315 Value ($000) $1,534 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,847 Value ($000) $1,644 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,357 Value ($000) $1,308 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 8,472 Value ($000) $1,295 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 7,405 Value ($000) $1,035 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 6,116 Value ($000) $843 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,784 Value ($000) $805 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,082 Value ($000) $853 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,181 Value ($000) $868 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 3,189 Value ($000) $398 Avg Close $105.24 Range $99.69 - $109.02
Q1 2019
Shares 5,991 Value ($000) $726 Avg Close $82.07 Range $75.20 - $87.92