PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $745 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,163 Value ($000) $793 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,143 Value ($000) $819 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,541 Value ($000) $603 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,523 Value ($000) $591 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,089 Value ($000) $881 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,108 Value ($000) $842 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,508 Value ($000) $569 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,491 Value ($000) $512 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,474 Value ($000) $507 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,463 Value ($000) $526 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,440 Value ($000) $511 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,422 Value ($000) $519 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,407 Value ($000) $430 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,390 Value ($000) $487 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,373 Value ($000) $515 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,458 Value ($000) $566 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,442 Value ($000) $481 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,412 Value ($000) $459 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,328 Value ($000) $451 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,321 Value ($000) $462 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,307 Value ($000) $460 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,291 Value ($000) $394 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,406 Value ($000) $374 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,472 Value ($000) $433 Avg Close $105.24 Range $99.69 - $109.02