PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,730 Value ($000) $1,681 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,562 Value ($000) $1,776 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,676 Value ($000) $1,860 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,841 Value ($000) $2,018 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 13,667 Value ($000) $2,291 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 14,439 Value ($000) $2,501 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 14,277 Value ($000) $2,355 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,321 Value ($000) $1,837 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 13,370 Value ($000) $1,959 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 13,914 Value ($000) $2,030 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 14,054 Value ($000) $2,133 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 14,251 Value ($000) $2,119 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 14,953 Value ($000) $2,025 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 15,741 Value ($000) $1,987 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 15,846 Value ($000) $2,278 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 15,828 Value ($000) $2,419 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 15,693 Value ($000) $2,567 Avg Close $134.13 Range $123.71 - $149.24

Q2 2021

Shares 15,004 Value ($000) $2,024 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 14,953 Value ($000) $2,025 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 15,348 Value ($000) $2,136 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 15,676 Value ($000) $2,179 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 16,267 Value ($000) $1,945 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,499 Value ($000) $687 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 5,499 Value ($000) $687 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,730	$1,681	$147.17	$138.14 - $157.40
Q3 2025	11,562	$1,776	$154.90	$148.87 - $160.55
Q2 2025	11,676	$1,860	$160.77	$153.59 - $171.34
Q1 2025	11,841	$2,018	$163.95	$153.42 - $176.43
Q4 2024	13,667	$2,291	$165.73	$155.70 - $175.79
Q3 2024	14,439	$2,501	$164.23	$153.07 - $172.35
Q2 2024	14,277	$2,355	$157.20	$147.81 - $163.10
Q1 2024	11,321	$1,837	$149.87	$139.08 - $156.06
Q4 2023	13,370	$1,959	$140.61	$133.62 - $146.04
Q3 2023	13,914	$2,030	$144.12	$136.80 - $149.61
Q2 2023	14,054	$2,133	$141.32	$133.20 - $148.42
Q1 2023	14,251	$2,119	$133.20	$126.71 - $143.51
Q4 2022	14,953	$2,025	$129.79	$112.47 - $143.37
Q3 2022	15,741	$1,987	$130.59	$116.18 - $138.66
Q2 2022	15,846	$2,278	$137.29	$118.44 - $150.82
Q1 2022	15,828	$2,419	$142.14	$130.08 - $150.38
Q4 2021	15,693	$2,567	$134.13	$123.71 - $149.24
Q2 2021	15,004	$2,024	$120.71	$116.40 - $124.27
Q1 2021	14,953	$2,025	$115.68	$107.89 - $124.45
Q4 2020	15,348	$2,136	$123.16	$118.42 - $129.64
Q3 2020	15,676	$2,179	$116.35	$103.68 - $124.35
Q2 2020	16,267	$1,945	$101.53	$92.69 - $108.27
Q1 2020	5,499	$687	$103.83	$81.72 - $110.96
Q4 2019	5,499	$687	$105.24	$99.69 - $109.02