PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $471 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,175 Value ($000) $488 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 3,175 Value ($000) $506 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,175 Value ($000) $541 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,175 Value ($000) $532 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,175 Value ($000) $550 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 3,530 Value ($000) $582 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 14,643 Value ($000) $2,376 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 15,479 Value ($000) $2,268 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 16,977 Value ($000) $2,476 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 21,816 Value ($000) $3,310 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 21,753 Value ($000) $3,234 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 19,043 Value ($000) $2,886 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 17,104 Value ($000) $2,160 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 15,058 Value ($000) $2,165 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 12,218 Value ($000) $1,867 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 9,025 Value ($000) $1,477 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 7,003 Value ($000) $985 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 6,990 Value ($000) $949 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 6,719 Value ($000) $916 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,404 Value ($000) $891 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 5,324 Value ($000) $740 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 5,310 Value ($000) $639 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 4,405 Value ($000) $486 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 4,777 Value ($000) $597 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$471	$147.17	$138.14 - $157.40
Q3 2025	3,175	$488	$154.90	$148.87 - $160.55
Q2 2025	3,175	$506	$160.77	$153.59 - $171.34
Q1 2025	3,175	$541	$163.95	$153.42 - $176.43
Q4 2024	3,175	$532	$165.73	$155.70 - $175.79
Q3 2024	3,175	$550	$164.23	$153.07 - $172.35
Q2 2024	3,530	$582	$157.20	$147.81 - $163.10
Q1 2024	14,643	$2,376	$149.87	$139.08 - $156.06
Q4 2023	15,479	$2,268	$140.61	$133.62 - $146.04
Q3 2023	16,977	$2,476	$144.12	$136.80 - $149.61
Q2 2023	21,816	$3,310	$141.32	$133.20 - $148.42
Q1 2023	21,753	$3,234	$133.20	$126.71 - $143.51
Q4 2022	19,043	$2,886	$129.79	$112.47 - $143.37
Q3 2022	17,104	$2,160	$130.59	$116.18 - $138.66
Q2 2022	15,058	$2,165	$137.29	$118.44 - $150.82
Q1 2022	12,218	$1,867	$142.14	$130.08 - $150.38
Q4 2021	9,025	$1,477	$134.13	$123.71 - $149.24
Q3 2021	7,003	$985	$127.26	$120.54 - $132.36
Q2 2021	6,990	$949	$120.71	$116.40 - $124.27
Q1 2021	6,719	$916	$115.68	$107.89 - $124.45
Q4 2020	6,404	$891	$123.16	$118.42 - $129.64
Q3 2020	5,324	$740	$116.35	$103.68 - $124.35
Q2 2020	5,310	$639	$101.53	$92.69 - $108.27
Q1 2020	4,405	$486	$103.83	$81.72 - $110.96
Q4 2019	4,777	$597	$105.24	$99.69 - $109.02